Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 96.0 97.0 95.68 96.35 20.06 Thousand
03 Aug, 2021 95.75 96.1 94.85 95.3 13.59 Thousand
02 Aug, 2021 94.8 95.25 94.6 94.97 9847.00
30 Jul, 2021 93.55 94.65 93.55 94.16 11.87 Thousand
29 Jul, 2021 93.65 94.6 93.5 94.19 20.79 Thousand
28 Jul, 2021 94.45 94.65 93.7 93.7 30.47 Thousand
27 Jul, 2021 95.5 95.95 94.25 94.9 23.8 Thousand
26 Jul, 2021 95.15 96.5 95.1 95.95 25.99 Thousand
23 Jul, 2021 95.85 95.85 95.3 95.51 28.34 Thousand
22 Jul, 2021 95.3 98.9 95.05 96.48 40.39 Thousand