Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 97.35 98.35 97.3 97.71 10.21 Thousand
17 Aug, 2021 96.6 97.1 96.4 96.85 7737.00
16 Aug, 2021 97.35 97.8 96.45 96.65 9920.00
13 Aug, 2021 96.95 97.65 96.95 97.51 5148.00
12 Aug, 2021 97.95 97.95 96.85 97.53 7822.00
11 Aug, 2021 97.0 98.15 97.0 97.63 13.67 Thousand
10 Aug, 2021 97.7 97.7 96.55 96.6 5239.00
09 Aug, 2021 97.5 97.6 97.0 97.2 4271.00
06 Aug, 2021 97.8 98.1 97.2 97.34 7823.00
05 Aug, 2021 96.5 98.1 96.35 97.66 15.99 Thousand