Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 68.35 69.15 67.5 68.03 25.08 Thousand
01 Sep, 2021 67.5 68.75 67.5 68.49 39.39 Thousand
31 Aug, 2021 68.8 69.0 66.85 66.95 23.94 Thousand
27 Aug, 2021 67.1 67.95 66.55 67.1 25.5 Thousand
26 Aug, 2021 66.8 67.4 66.65 66.93 39.81 Thousand
25 Aug, 2021 68.65 69.0 67.5 68.28 88.36 Thousand
24 Aug, 2021 67.95 70.4 67.75 69.3 67.93 Thousand
23 Aug, 2021 69.55 71.8 66.9 70.13 82.39 Thousand
20 Aug, 2021 97.15 97.45 96.2 96.77 12.4 Thousand
19 Aug, 2021 96.7 97.65 96.55 97.25 3260.00