Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 63.5 63.55 62.4 62.77 26.33 Thousand
29 Sep, 2021 63.85 63.85 63.0 63.25 10.28 Thousand
28 Sep, 2021 65.05 65.05 63.5 63.7 18.39 Thousand
27 Sep, 2021 65.35 65.65 64.45 65.5 11.45 Thousand
24 Sep, 2021 64.55 65.35 64.55 64.55 12.04 Thousand
23 Sep, 2021 65.25 65.3 64.1 64.75 19.75 Thousand
22 Sep, 2021 63.3 64.35 63.15 64.35 12.02 Thousand
21 Sep, 2021 64.15 64.35 63.0 63.17 18.42 Thousand
20 Sep, 2021 64.85 64.85 62.85 64.2 36.6 Thousand
17 Sep, 2021 64.0 65.5 63.6 63.86 49.06 Thousand