Cembra Money Bank AG (0QPJ)
CHF 91.85
(0.0%)
CHF 91.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 63.3 | 63.9 | 63.0 | 63.46 | 6572.00 |
| 13 Oct, 2021 | 63.65 | 63.9 | 62.9 | 63.54 | 17.43 Thousand |
| 12 Oct, 2021 | 62.8 | 63.7 | 62.5 | 62.5 | 7707.00 |
| 11 Oct, 2021 | 64.05 | 64.2 | 62.8 | 63.56 | 17.13 Thousand |
| 08 Oct, 2021 | 64.0 | 64.15 | 63.25 | 63.85 | 32.2 Thousand |
| 07 Oct, 2021 | 62.95 | 64.3 | 62.6 | 63.26 | 12.84 Thousand |
| 06 Oct, 2021 | 61.45 | 62.55 | 60.8 | 61.6 | 44.71 Thousand |
| 05 Oct, 2021 | 61.8 | 61.9 | 61.1 | 61.65 | 8257.00 |
| 04 Oct, 2021 | 61.7 | 62.55 | 61.45 | 62.11 | 9775.00 |
| 01 Oct, 2021 | 62.05 | 62.4 | 61.4 | 62.25 | 38.87 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD