Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 63.85 64.2 63.0 63.86 13.9 Thousand
10 Nov, 2021 64.65 64.65 63.75 64.11 19.27 Thousand
09 Nov, 2021 63.75 64.1 63.5 63.86 219.87 Thousand
08 Nov, 2021 64.15 64.19 63.5 63.97 39.93 Thousand
05 Nov, 2021 64.45 64.8 64.06 64.49 38.89 Thousand
04 Nov, 2021 64.6 66.7 64.55 64.55 37.49 Thousand
03 Nov, 2021 64.93 75.5 64.93 64.93 2.00
02 Nov, 2021 62.6 63.35 62.6 63.35 57.69 Thousand
01 Nov, 2021 61.5 62.9 61.5 62.46 12.09 Thousand
29 Oct, 2021 61.2 62.3 60.75 61.76 18.27 Thousand