Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 63.35 63.65 63.15 63.43 14.88 Thousand
24 Nov, 2021 63.2 63.2 61.75 62.51 27.29 Thousand
23 Nov, 2021 63.3 63.65 63.1 63.39 12.83 Thousand
22 Nov, 2021 63.2 63.55 62.8 63.13 11.8 Thousand
19 Nov, 2021 63.25 63.25 62.3 62.48 11.44 Thousand
18 Nov, 2021 64.15 64.15 63.3 63.9 9390.00
17 Nov, 2021 64.15 65.0 64.15 64.63 12.79 Thousand
16 Nov, 2021 63.75 64.35 63.75 64.22 10.77 Thousand
15 Nov, 2021 63.1 64.0 63.1 63.68 19.3 Thousand
12 Nov, 2021 64.0 64.25 63.2 63.42 43.66 Thousand