Cembra Money Bank AG (0QPJ)

CHF 91.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 106.2 106.33 105.3 105.3 5566.00
22 Jun, 2021 106.3 106.5 105.6 106.4 3502.00
21 Jun, 2021 104.2 106.1 104.2 105.74 7748.00
18 Jun, 2021 107.1 107.6 105.3 105.4 5240.00
17 Jun, 2021 106.2 107.9 106.1 106.9 7805.00
16 Jun, 2021 105.7 106.5 105.6 106.1 6463.00
15 Jun, 2021 106.2 107.0 105.4 105.7 12.48 Thousand
14 Jun, 2021 106.6 106.9 105.7 105.7 44.31 Thousand
11 Jun, 2021 105.4 107.0 105.4 106.1 12 Thousand
10 Jun, 2021 104.4 106.0 104.1 105.53 14.43 Thousand