Cembra Money Bank AG (0QPJ)
CHF 91.3
(0.0%)
CHF 91.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 109.3 | 110.3 | 109.0 | 110.0 | 5781.00 |
| 20 Nov, 2020 | 106.8 | 107.8 | 106.0 | 106.68 | 3133.00 |
| 19 Nov, 2020 | 107.8 | 108.4 | 106.7 | 107.1 | 4449.00 |
| 18 Nov, 2020 | 108.9 | 109.3 | 107.6 | 108.63 | 4166.00 |
| 17 Nov, 2020 | 110.5 | 110.8 | 108.5 | 109.2 | 26 Thousand |
| 16 Nov, 2020 | 111.5 | 112.1 | 110.5 | 110.8 | 24.91 Thousand |
| 13 Nov, 2020 | 110.8 | 111.2 | 110.6 | 110.7 | 2235.00 |
| 12 Nov, 2020 | 111.5 | 111.5 | 109.8 | 110.8 | 4880.00 |
| 11 Nov, 2020 | 114.1 | 114.2 | 111.9 | 112.1 | 17.75 Thousand |
| 10 Nov, 2020 | 114.5 | 115.3 | 113.8 | 114.8 | 21.77 Thousand |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD