Cembra Money Bank AG (0QPJ)

CHF 92.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 103.7 104.8 103.7 103.9 6466.00
11 Aug, 2020 101.4 103.6 101.2 102.8 3069.00
10 Aug, 2020 101.1 101.9 100.9 101.4 4028.00
07 Aug, 2020 100.0 100.9 99.6 100.8 6383.00
06 Aug, 2020 99.8 100.7 99.45 100.4 3912.00
05 Aug, 2020 99.4 100.5 99.4 100.3 8025.00
04 Aug, 2020 101.3 101.3 99.5 99.75 2972.00
03 Aug, 2020 99.1 101.8 99.1 101.0 2854.00
31 Jul, 2020 99.95 101.7 99.95 100.6 20.96 Thousand
30 Jul, 2020 101.5 101.8 100.2 100.2 2423.00