Cembra Money Bank AG (0QPJ)
CHF 90.4
(-0.77%)
CHF 90.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 95.95 | 96.2 | 94.6 | 95.3 | 4189.00 |
| 10 Jul, 2020 | 93.1 | 94.7 | 92.95 | 94.7 | 6328.00 |
| 09 Jul, 2020 | 94.85 | 94.9 | 93.15 | 93.15 | 6894.00 |
| 08 Jul, 2020 | 93.95 | 94.35 | 93.75 | 93.95 | 17.06 Thousand |
| 07 Jul, 2020 | 95.0 | 95.15 | 94.3 | 94.3 | 4188.00 |
| 06 Jul, 2020 | 94.65 | 96.15 | 94.65 | 96.15 | 8339.00 |
| 03 Jul, 2020 | 93.6 | 93.6 | 92.6 | 92.65 | 1218.00 |
| 02 Jul, 2020 | 93.5 | 93.5 | 92.85 | 93.25 | 1492.00 |
| 01 Jul, 2020 | 93.45 | 93.85 | 92.2 | 92.2 | 23.11 Thousand |
| 30 Jun, 2020 | 92.75 | 92.85 | 91.85 | 92.55 | 9302.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD