Cembra Money Bank AG (0QPJ)

CHF 90.75

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 91.85 92.2 90.9 90.9 5882.00
10 Jun, 2020 95.45 95.7 94.17 94.2 6861.00
09 Jun, 2020 96.5 96.5 94.2 94.2 7936.00
08 Jun, 2020 99.65 100.0 97.9 97.9 5398.00
05 Jun, 2020 98.2 99.5 98.15 99.5 12.53 Thousand
04 Jun, 2020 98.5 98.5 95.75 96.05 11.51 Thousand
03 Jun, 2020 97.7 99.0 97.5 99.0 9111.00
02 Jun, 2020 95.9 97.44 95.9 96.15 15.12 Thousand
29 May, 2020 94.45 95.35 94.3 94.95 8835.00
28 May, 2020 94.0 95.85 93.85 95.55 6982.00