Cembra Money Bank AG (0QPJ)

CHF 90.75

(-0.74%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 89.85 89.85 88.45 89.03 4424.00
07 May, 2020 87.15 89.75 86.85 89.75 1729.00
06 May, 2020 88.65 88.65 86.65 86.65 3842.00
05 May, 2020 89.4 89.4 88.1 88.89 6464.00
04 May, 2020 88.65 89.2 88.45 88.45 3243.00
30 Apr, 2020 92.05 93.75 91.65 91.75 2829.00
29 Apr, 2020 89.4 92.4 89.4 92.3 2664.00
28 Apr, 2020 88.9 89.2 85.25 88.2 10.85 Thousand
27 Apr, 2020 87.7 88.05 86.4 86.8 4683.00
24 Apr, 2020 85.35 85.9 85.15 85.2 4605.00