Cembra Money Bank AG (0QPJ)

CHF 92.75

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 111.2 112.1 111.2 112.0 3270.00
07 Jan, 2020 109.24 110.53 109.24 110.2 4634.00
06 Jan, 2020 105.43 108.0 105.43 108.0 4836.00
03 Jan, 2020 106.6 107.9 106.6 107.4 5474.00
30 Dec, 2019 109.74 109.8 105.4 105.8 11.16 Thousand
27 Dec, 2019 109.68 110.0 109.68 109.9 4263.00
23 Dec, 2019 109.0 109.78 109.0 109.78 15.91 Thousand
20 Dec, 2019 107.5 108.8 107.5 108.3 3315.00
19 Dec, 2019 108.75 108.78 107.6 108.6 5825.00
18 Dec, 2019 109.08 109.08 108.5 108.6 2746.00