Cembra Money Bank AG (0QPJ)
CHF 92.7
(0.0%)
CHF 92.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2019 | 104.0 | 104.6 | 103.8 | 103.8 | 3480.00 |
| 29 Nov, 2019 | 105.3 | 105.3 | 104.0 | 104.0 | 1083.00 |
| 28 Nov, 2019 | 106.0 | 106.4 | 106.0 | 106.4 | 1156.00 |
| 27 Nov, 2019 | 104.2 | 106.8 | 104.18 | 106.1 | 5355.00 |
| 26 Nov, 2019 | 103.28 | 103.5 | 103.28 | 103.4 | 1348.00 |
| 25 Nov, 2019 | 103.48 | 104.18 | 103.48 | 103.6 | 2408.00 |
| 22 Nov, 2019 | 102.98 | 103.29 | 102.98 | 103.29 | 1420.00 |
| 21 Nov, 2019 | 102.38 | 102.6 | 102.28 | 102.6 | 3156.00 |
| 20 Nov, 2019 | 102.8 | 103.0 | 102.4 | 103.0 | 516.00 |
| 19 Nov, 2019 | 104.18 | 104.4 | 104.03 | 104.28 | 1099.00 |
0QPS
0QPU
0QPY
0QP6
0QP7
0QPD