Cembra Money Bank AG (0QPJ)

CHF 92.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 105.1 105.2 104.9 105.2 2493.00
18 Oct, 2019 104.8 104.8 104.0 104.0 1279.00
17 Oct, 2019 105.0 105.0 105.0 105.0 670.00
16 Oct, 2019 105.39 105.39 105.25 105.25 15.02 Thousand
15 Oct, 2019 106.6 106.6 106.08 106.4 1698.00
14 Oct, 2019 104.45 106.2 104.3 106.2 1964.00
11 Oct, 2019 104.8 104.8 104.36 104.36 2233.00
10 Oct, 2019 104.48 104.8 104.48 104.8 4414.00
09 Oct, 2019 103.0 104.8 103.0 104.6 3799.00
08 Oct, 2019 103.65 103.68 102.9 102.9 2145.00