Cembra Money Bank AG (0QPJ)

CHF 92.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 101.0 102.8 100.66 102.8 4669.00
03 Oct, 2019 100.86 101.0 100.6 101.0 3725.00
02 Oct, 2019 101.6 101.6 101.3 101.3 925.00
01 Oct, 2019 103.78 103.78 102.6 102.6 4513.00
30 Sep, 2019 104.2 104.2 103.66 103.68 1412.00
27 Sep, 2019 103.63 104.0 103.63 104.0 4476.00
26 Sep, 2019 102.38 104.18 102.08 103.92 2585.00
25 Sep, 2019 101.4 101.6 101.0 101.6 484.00
24 Sep, 2019 103.9 103.9 102.2 102.2 9567.00
23 Sep, 2019 103.4 103.4 102.4 102.4 280.00