Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 169.2 169.2 168.83 169.18 489.00
04 Oct, 2017 169.9 169.9 168.3 169.37 2634.00
03 Oct, 2017 169.1 169.1 169.1 169.1 33.00
02 Oct, 2017 169.5 170.0 169.5 169.98 748.00
29 Sep, 2017 167.9 169.7 167.9 169.07 1870.00
28 Sep, 2017 167.6 168.2 167.6 167.69 1029.00
27 Sep, 2017 167.9 168.0 165.0 165.3 3828.00
26 Sep, 2017 168.3 168.3 168.07 168.07 149.00
25 Sep, 2017 168.6 168.8 168.5 168.62 180.00
22 Sep, 2017 169.3 169.36 169.0 169.19 3242.00