Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2017 169.8 169.8 168.75 168.78 7096.00
20 Sep, 2017 169.34 169.48 169.34 169.48 363.00
19 Sep, 2017 170.7 170.7 169.9 169.9 2318.00
18 Sep, 2017 170.7 170.8 169.7 170.02 3786.00
15 Sep, 2017 169.99 171.13 169.99 171.12 3772.00
14 Sep, 2017 170.6 170.7 170.5 170.5 2202.00
13 Sep, 2017 170.2 170.2 170.2 170.2 2495.00
12 Sep, 2017 172.1 172.1 171.03 171.08 3127.00
11 Sep, 2017 172.02 172.02 172.02 172.02 169.00
08 Sep, 2017 172.5 172.5 171.8 171.88 739.00