Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 172.5 172.5 172.48 172.48 324.00
06 Sep, 2017 171.3 172.0 171.3 171.6 133.00
05 Sep, 2017 172.2 172.6 172.15 172.56 2961.00
04 Sep, 2017 173.7 173.8 173.5 173.72 1640.00
01 Sep, 2017 172.7 173.88 172.7 173.88 481.00
31 Aug, 2017 172.9 172.9 171.73 172.2 654.00
30 Aug, 2017 171.99 172.4 171.99 172.25 382.00
29 Aug, 2017 171.0 171.18 170.8 171.0 980.00
22 Aug, 2016 144.88 144.88 144.88 144.88 278.00
18 Aug, 2016 144.76 144.76 144.76 144.76 255.00