Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 169.2 169.2 168.9 168.98 598.00
01 Nov, 2017 167.45 168.6 167.45 168.6 2158.00
31 Oct, 2017 166.43 166.78 166.43 166.78 609.00
30 Oct, 2017 166.2 166.3 165.0 165.28 1262.00
27 Oct, 2017 166.1 166.1 166.1 166.1 135.00
26 Oct, 2017 166.3 166.3 166.3 166.3 2.00
25 Oct, 2017 165.3 165.8 165.3 165.54 145.00
24 Oct, 2017 167.3 167.3 165.8 166.77 8978.00
23 Oct, 2017 166.9 166.9 166.8 166.8 28.00
20 Oct, 2017 167.9 169.2 167.48 168.01 858.00