Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 164.7 165.9 164.7 165.73 141.00
29 Nov, 2017 165.8 165.8 165.2 165.2 53.00
28 Nov, 2017 166.5 166.5 166.5 166.5 11.00
27 Nov, 2017 167.4 167.9 166.8 166.8 219.00
24 Nov, 2017 167.5 167.8 167.3 167.3 153.00
23 Nov, 2017 167.27 167.27 167.27 167.27 11.00
22 Nov, 2017 168.0 168.1 167.3 167.32 108.00
21 Nov, 2017 168.9 168.9 168.63 168.63 179.00
20 Nov, 2017 168.0 168.44 167.7 168.44 61.00
17 Nov, 2017 167.5 167.5 167.2 167.3 1911.00