Allreal Holding AG (0QPD)
GBP 200.2
(-0.4%)
GBP 200.2
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 165.0 | 165.0 | 164.8 | 164.9 | 81.00 |
| 03 Jan, 2018 | 164.6 | 164.7 | 164.6 | 164.7 | 19.00 |
| 28 Dec, 2017 | 164.6 | 164.91 | 164.5 | 164.8 | 129.00 |
| 27 Dec, 2017 | 165.1 | 165.1 | 165.1 | 165.1 | 24.00 |
| 22 Dec, 2017 | 165.0 | 165.1 | 165.0 | 165.1 | 64.00 |
| 21 Dec, 2017 | 164.4 | 164.7 | 164.0 | 164.23 | 313.00 |
| 20 Dec, 2017 | 164.5 | 164.9 | 164.08 | 164.54 | 170.00 |
| 19 Dec, 2017 | 164.3 | 164.6 | 164.1 | 164.3 | 81.00 |
| 18 Dec, 2017 | 163.5 | 164.81 | 163.5 | 164.81 | 153.00 |
| 15 Dec, 2017 | 162.3 | 162.9 | 162.3 | 162.65 | 190.00 |
0QPJ
0QPS
0QPU
0QP3
0QP6
0QP7