Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 154.7 154.7 154.7 154.7 53.00
05 Feb, 2018 158.48 158.48 156.9 158.48 2370.00
02 Feb, 2018 159.0 159.0 159.0 159.0 41.00
29 Jan, 2018 162.3 162.3 161.7 161.7 106.00
25 Jan, 2018 163.8 163.8 161.8 162.05 384.00
24 Jan, 2018 165.5 165.9 164.9 165.1 177.00
16 Jan, 2018 164.4 164.4 164.4 164.4 2.00
09 Jan, 2018 167.9 168.1 167.9 168.1 40.00
08 Jan, 2018 166.0 166.4 166.0 166.19 1019.00
05 Jan, 2018 164.7 165.8 164.7 165.12 888.00