Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 155.4 155.7 154.85 155.7 263.00
19 Feb, 2018 155.4 155.4 155.4 155.4 56.00
16 Feb, 2018 154.9 155.4 154.9 155.4 94.00
15 Feb, 2018 153.9 153.9 153.3 153.55 175.00
14 Feb, 2018 153.6 153.8 153.6 153.8 55.00
13 Feb, 2018 153.8 154.35 152.8 152.8 135.00
12 Feb, 2018 154.5 154.5 154.5 154.5 40.00
09 Feb, 2018 154.0 154.4 153.2 153.9 163.00
08 Feb, 2018 156.55 156.55 154.95 154.95 202.00
07 Feb, 2018 156.8 158.0 156.8 157.95 255.00