Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2018 157.7 157.7 157.7 157.7 547.00
28 Mar, 2018 157.6 157.6 157.6 157.6 295.00
27 Mar, 2018 155.6 156.5 155.6 156.3 214.00
26 Mar, 2018 155.2 155.2 155.1 155.1 69.00
21 Mar, 2018 159.15 159.2 159.15 159.2 4.00
20 Mar, 2018 159.5 159.7 159.2 159.2 114.00
19 Mar, 2018 159.2 159.9 159.2 159.9 819.00
16 Mar, 2018 157.67 157.67 157.67 157.67 874.00
15 Mar, 2018 157.8 157.8 157.8 157.8 221.00
12 Mar, 2018 160.0 160.5 159.9 160.28 533.00