Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 163.0 163.1 163.0 163.0 38.00
27 Apr, 2018 162.7 163.2 162.7 163.2 147.00
19 Apr, 2018 160.2 160.3 160.2 160.2 196.00
18 Apr, 2018 159.6 159.6 159.6 159.6 386.00
17 Apr, 2018 159.57 160.3 159.57 160.2 427.00
11 Apr, 2018 159.5 159.5 158.6 158.6 70.00
10 Apr, 2018 159.6 159.7 159.6 159.6 8.00
09 Apr, 2018 159.5 159.5 159.5 159.5 3.00
06 Apr, 2018 158.8 159.45 158.8 159.05 171.00
05 Apr, 2018 157.5 158.9 157.5 158.9 339.00