Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 160.8 161.7 159.1 159.1 1633.00
29 Jun, 2018 159.9 162.2 159.9 161.25 133.00
28 Jun, 2018 159.52 159.52 159.1 159.13 962.00
27 Jun, 2018 159.83 160.42 159.83 160.1 1186.00
26 Jun, 2018 159.6 159.6 159.6 159.6 15.00
22 Jun, 2018 159.5 159.5 159.5 159.5 48.00
21 Jun, 2018 159.2 159.2 159.2 159.2 402.00
20 Jun, 2018 158.3 158.4 158.3 158.3 23.00
19 Jun, 2018 158.1 158.1 158.06 158.1 81.00
15 Jun, 2018 158.8 159.2 158.8 159.2 389.00