Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 153.8 153.8 153.8 153.8 34.00
14 Aug, 2018 153.0 153.4 153.0 153.4 333.00
13 Aug, 2018 153.2 153.2 153.2 153.2 9.00
10 Aug, 2018 153.4 153.7 153.3 153.7 116.00
09 Aug, 2018 154.6 154.6 154.2 154.2 30.00
07 Aug, 2018 155.1 155.1 155.1 155.1 1245.00
02 Aug, 2018 154.4 154.5 154.0 154.3 27.00
31 Jul, 2018 154.6 154.7 154.6 154.7 54.00
27 Jul, 2018 154.45 155.0 154.45 154.8 139.00
24 Jul, 2018 152.8 152.8 152.8 152.8 45.00