Allreal Holding AG (0QPD)

GBP 200.2

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 158.1 158.1 157.45 158.1 470.00
02 Oct, 2018 158.0 158.0 158.0 158.0 108.00
25 Sep, 2018 156.6 156.6 156.6 156.6 30.00
18 Sep, 2018 157.5 157.5 157.5 157.5 81.00
17 Sep, 2018 157.9 157.9 157.4 157.4 4.00
14 Sep, 2018 158.79 159.2 158.79 159.0 217.00
11 Sep, 2018 159.3 159.3 159.11 159.3 15.65 Thousand
10 Sep, 2018 159.3 159.3 159.3 159.3 741.00
07 Sep, 2018 157.9 157.9 157.9 157.9 3.00
05 Sep, 2018 158.86 158.86 158.86 158.86 3520.00