Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 90.6 90.6 90.3 90.6 18.00
17 Feb, 2020 90.5 90.5 90.2 90.2 189.00
14 Feb, 2020 90.2 90.2 90.2 90.2 292.00
13 Feb, 2020 91.1 91.1 90.2 90.7 405.00
12 Feb, 2020 88.9 90.3 88.9 90.3 60.00
11 Feb, 2020 88.5 89.5 88.5 88.65 126.00
10 Feb, 2020 87.7 88.5 87.4 87.4 38.00
07 Feb, 2020 87.4 87.4 86.9 87.0 75.00
06 Feb, 2020 88.6 88.6 87.2 87.2 71.00
05 Feb, 2020 88.1 90.4 87.6 87.6 492.00