Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 85.3 87.1 85.3 86.4 56.00
03 Feb, 2020 85.8 85.8 85.8 85.8 4.00
30 Jan, 2020 83.7 83.7 83.7 83.7 90.00
29 Jan, 2020 87.7 88.2 87.7 88.0 15.00
28 Jan, 2020 87.2 87.3 86.4 87.3 38.00
27 Jan, 2020 88.9 89.2 85.7 86.3 171.00
23 Jan, 2020 92.5 92.5 92.5 92.5 3.00
22 Jan, 2020 93.5 93.6 93.2 93.2 121.00
21 Jan, 2020 93.5 93.5 93.5 93.5 62.00
20 Jan, 2020 93.5 93.9 93.0 93.2 173.00