COLTENE Holding AG (0QP7.L)
CHF 63.0
(1.94%)
CHF 63.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 67.5 | 67.5 | 67.5 | 67.5 | 3.00 |
| 18 Jun, 2025 | 66.9 | 66.9 | 66.7 | 66.7 | 109.00 |
| 17 Jun, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | 100.00 |
| 12 Jun, 2025 | 69.15 | 70.3 | 69.15 | 69.75 | 32.00 |
| 11 Jun, 2025 | 70.3 | 70.35 | 70.3 | 70.35 | 153.00 |
| 10 Jun, 2025 | 70.1 | 70.5 | 70.1 | 70.5 | 130.00 |
| 06 Jun, 2025 | 71.0 | 71.0 | 70.7 | 70.7 | 419.00 |
| 05 Jun, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 17.00 |
| 04 Jun, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 160.00 |
| 30 May, 2025 | 66.5 | 67.5 | 66.5 | 67.5 | 213.00 |
SMN
ADX
605001
6236
0LRL
7419