COLTENE Holding AG (0QP7.L)
CHF 63.0
(1.94%)
CHF 63.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 63.4 | 63.4 | 63.0 | 63.4 | 227.00 |
| 07 May, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 71.00 |
| 05 May, 2025 | 63.3 | 64.2 | 63.3 | 64.2 | 161.00 |
| 02 May, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 6.00 |
| 28 Apr, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 25.00 |
| 25 Apr, 2025 | 61.0 | 61.1 | 61.0 | 61.1 | 186.00 |
| 24 Apr, 2025 | 61.8 | 62.4 | 61.8 | 62.3 | 380.00 |
| 23 Apr, 2025 | 61.4 | 61.9 | 61.4 | 61.9 | 53.00 |
| 22 Apr, 2025 | 59.1 | 60.8 | 59.1 | 60.8 | 195.00 |
| 17 Apr, 2025 | 58.85 | 59.7 | 58.85 | 59.7 | 231.00 |
SMN
ADX
605001
6236
0LRL
7419