COLTENE Holding AG (0QP7.L)

CHF 63.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 58.65 58.65 58.65 58.65 38.00
15 Apr, 2025 58.55 59.4 58.55 59.4 248.00
14 Apr, 2025 57.5 57.5 57.5 57.5 2.00
11 Apr, 2025 56.35 56.35 56.35 56.35 9.00
09 Apr, 2025 56.1 56.1 56.1 56.1 54.00
08 Apr, 2025 56.25 57.55 56.25 57.2 98.00
07 Apr, 2025 49.55 55.2 49.55 55.2 196.00
04 Apr, 2025 61.0 61.0 57.2 58.9 174.00
03 Apr, 2025 61.0 61.2 61.0 61.0 18.00
02 Apr, 2025 62.4 63.4 62.0 63.4 849.00