Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 45.8 46.1 45.73 46.1 485.00
21 Oct, 2025 45.4 45.96 45.3 45.3 163.00
20 Oct, 2025 45.75 45.8 45.75 45.8 1539.00
17 Oct, 2025 46.15 46.18 45.35 45.85 994.00
16 Oct, 2025 46.25 46.9 46.15 46.9 2958.00
15 Oct, 2025 45.55 45.95 45.55 45.82 1647.00
14 Oct, 2025 45.1 45.4 44.5 45.25 1553.00
13 Oct, 2025 46.33 46.6 46.33 46.34 3142.00
10 Oct, 2025 45.6 45.6 45.2 45.33 2910.00
09 Oct, 2025 46.18 46.35 45.9 45.9 470.00