Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 93.9 93.9 93.9 93.9 5.00
16 Jan, 2020 92.4 92.4 92.4 92.4 1.00
09 Jan, 2020 89.2 89.6 89.2 89.6 84.00
07 Jan, 2020 89.2 89.2 89.2 89.2 205.00
06 Jan, 2020 89.3 89.58 89.3 89.58 74.00
27 Dec, 2019 86.5 88.0 86.5 87.5 243.00
20 Dec, 2019 87.4 87.58 87.4 87.58 20.00
19 Dec, 2019 87.4 87.4 86.85 87.35 120.00
18 Dec, 2019 88.2 88.4 88.2 88.4 299.00
16 Dec, 2019 86.0 86.0 86.0 86.0 169.00