Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 77.2 77.2 77.2 77.2 4.00
09 Mar, 2020 76.6 76.7 76.6 76.7 34.00
06 Mar, 2020 81.5 81.5 81.5 81.5 3.00
05 Mar, 2020 86.2 91.39 86.2 91.39 1288.00
03 Mar, 2020 88.44 88.44 86.3 86.7 1176.00
28 Feb, 2020 87.1 87.1 87.1 87.1 670.00
27 Feb, 2020 88.3 88.3 87.5 87.5 62.00
26 Feb, 2020 89.2 89.2 88.3 88.3 197.00
24 Feb, 2020 90.75 90.75 89.5 90.3 465.00
20 Feb, 2020 90.9 91.2 90.0 90.0 69.00