Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 63.8 64.4 63.2 64.4 733.00
08 Apr, 2020 63.2 63.9 63.1 63.9 703.00
07 Apr, 2020 65.0 65.2 64.7 64.9 738.00
06 Apr, 2020 63.8 63.8 63.7 63.7 69.00
03 Apr, 2020 64.9 64.9 64.7 64.7 23.00
02 Apr, 2020 64.9 64.9 64.9 64.9 1.00
01 Apr, 2020 63.9 66.4 63.9 66.4 63.00
30 Mar, 2020 67.31 67.31 63.9 64.3 188.00
27 Mar, 2020 65.3 66.4 65.3 66.4 12.00
25 Mar, 2020 70.15 70.15 68.6 68.6 1773.00