Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 63.2 63.2 63.2 63.2 429.00
05 May, 2020 63.0 63.0 63.0 63.0 283.00
29 Apr, 2020 64.77 64.77 64.77 64.77 3055.00
28 Apr, 2020 64.26 64.26 64.26 64.26 669.00
27 Apr, 2020 64.93 64.93 64.84 64.9 1432.00
24 Apr, 2020 64.92 65.0 64.16 64.55 715.00
23 Apr, 2020 65.0 65.0 65.0 65.0 2794.00
16 Apr, 2020 64.5 64.5 63.6 63.6 468.00
15 Apr, 2020 64.5 64.5 63.3 63.3 455.00
14 Apr, 2020 64.6 64.6 64.6 64.6 182.00