Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 72.27 72.27 72.27 72.27 40.00
19 Jun, 2020 72.7 72.7 72.7 72.7 510.00
17 Jun, 2020 75.8 75.8 75.8 75.8 32.00
16 Jun, 2020 77.4 77.4 77.03 77.2 179.00
15 Jun, 2020 77.7 78.38 77.06 77.06 35.00
11 Jun, 2020 78.9 79.2 78.9 79.2 162.00
08 Jun, 2020 87.2 87.2 84.11 84.11 320.00
05 Jun, 2020 83.55 83.7 83.55 83.66 42.00
04 Jun, 2020 83.3 84.15 83.3 84.15 228.00
02 Jun, 2020 80.9 82.6 80.8 81.85 585.00