Coltene Holding AG (0QP7)
GBP 50.63
(0.07%)
GBP 50.63
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2020 | 74.32 | 74.43 | 74.32 | 74.43 | 158.00 |
| 27 May, 2020 | 73.3 | 73.3 | 73.3 | 73.3 | 109.00 |
| 22 May, 2020 | 69.5 | 69.5 | 69.5 | 69.5 | 41.00 |
| 20 May, 2020 | 69.9 | 69.9 | 69.9 | 69.9 | 718.00 |
| 19 May, 2020 | 72.3 | 72.3 | 72.3 | 72.3 | 191.00 |
| 18 May, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 82.00 |
| 15 May, 2020 | 71.5 | 71.5 | 71.5 | 71.5 | 91.00 |
| 14 May, 2020 | 70.5 | 70.5 | 70.5 | 70.5 | 101.00 |
| 13 May, 2020 | 71.4 | 71.8 | 71.3 | 71.5 | 282.00 |
| 12 May, 2020 | 69.1 | 69.1 | 69.1 | 69.1 | 47.00 |
0QPD
0QPJ
0QPS
0QP2
0QP3
0QP6