Coltene Holding AG (0QP7)

GBP 50.63

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 64.0 65.89 63.0 65.89 11.77 Thousand
23 Mar, 2020 62.2 63.5 61.91 61.91 7626.00
20 Mar, 2020 61.3 62.27 61.3 62.27 832.00
19 Mar, 2020 59.9 59.9 56.9 57.22 1326.00
18 Mar, 2020 58.7 59.0 58.0 58.1 1777.00
17 Mar, 2020 61.2 61.5 61.2 61.5 17.00
16 Mar, 2020 63.8 64.2 60.8 63.6 432.00
13 Mar, 2020 72.1 72.1 70.0 70.0 22.00
12 Mar, 2020 78.2 78.2 69.8 69.8 34.00
11 Mar, 2020 73.6 73.9 73.6 73.9 68.00