Transocean Ltd. (0QOW)
USD 2.89
(2.48%)
USD 2.89
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.02 | 5.13 | 4.99 | 5.07 | 27.82 Thousand |
| 05 Feb, 2024 | 5.09 | 5.11 | 4.91 | 5.01 | 169.82 Thousand |
| 02 Feb, 2024 | 5.31 | 5.35 | 5.16 | 5.16 | 13.94 Thousand |
| 01 Feb, 2024 | 5.51 | 5.58 | 5.34 | 5.39 | 13.61 Thousand |
| 31 Jan, 2024 | 5.89 | 5.89 | 5.53 | 5.53 | 14.37 Thousand |
| 30 Jan, 2024 | 5.58 | 5.93 | 5.48 | 5.85 | 32.35 Thousand |
| 29 Jan, 2024 | 5.64 | 5.76 | 5.57 | 5.67 | 24.09 Thousand |
| 26 Jan, 2024 | 5.78 | 5.8 | 5.58 | 5.66 | 12.47 Thousand |
| 25 Jan, 2024 | 5.84 | 5.85 | 5.62 | 5.65 | 86.98 Thousand |
| 24 Jan, 2024 | 5.59 | 5.68 | 5.45 | 5.67 | 30.85 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ