Transocean Ltd. (0QOW)
USD 2.79
(-2.44%)
USD 2.79
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.07 | 5.09 | 4.95 | 5.03 | 14.05 Thousand |
| 01 Mar, 2024 | 4.8 | 5.17 | 4.8 | 5.16 | 33.87 Thousand |
| 29 Feb, 2024 | 4.8 | 4.92 | 4.74 | 4.75 | 27.34 Thousand |
| 28 Feb, 2024 | 4.82 | 4.89 | 4.76 | 4.79 | 37.19 Thousand |
| 27 Feb, 2024 | 4.77 | 4.95 | 4.77 | 4.94 | 6111.00 |
| 26 Feb, 2024 | 4.66 | 4.75 | 4.64 | 4.68 | 2947.00 |
| 23 Feb, 2024 | 4.74 | 4.75 | 4.57 | 4.69 | 10.59 Thousand |
| 22 Feb, 2024 | 4.84 | 4.95 | 4.78 | 4.81 | 43.02 Thousand |
| 21 Feb, 2024 | 4.81 | 4.9 | 4.68 | 4.86 | 39.82 Thousand |
| 20 Feb, 2024 | 5.05 | 5.05 | 4.48 | 4.67 | 55.99 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ