Transocean Ltd. (0QOW.L)
USD 2.35
(3.11%)
USD 2.35
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.34 | 5.48 | 5.3 | 5.41 | 20.4 Thousand |
| 19 Jan, 2024 | 5.43 | 5.45 | 5.24 | 5.32 | 54.08 Thousand |
| 18 Jan, 2024 | 5.31 | 5.35 | 5.25 | 5.31 | 63.22 Thousand |
| 17 Jan, 2024 | 5.4 | 5.47 | 5.23 | 5.31 | 57.32 Thousand |
| 16 Jan, 2024 | 5.52 | 5.57 | 5.47 | 5.5 | 13.81 Thousand |
| 12 Jan, 2024 | 5.69 | 5.86 | 5.54 | 5.57 | 8816.00 |
| 11 Jan, 2024 | 5.68 | 5.68 | 5.57 | 5.57 | 14.56 Thousand |
| 10 Jan, 2024 | 5.81 | 5.81 | 5.73 | 5.76 | 9365.00 |
| 09 Jan, 2024 | 5.94 | 5.94 | 5.81 | 5.87 | 82.26 Thousand |
| 08 Jan, 2024 | 5.96 | 5.98 | 5.8 | 5.89 | 8125.00 |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB