Transocean Ltd. (0QOW)
USD 2.89
(2.48%)
USD 2.89
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.95 | 6.17 | 5.94 | 6.14 | 19.29 Thousand |
| 19 Mar, 2024 | 5.72 | 5.98 | 5.71 | 5.96 | 20.57 Thousand |
| 18 Mar, 2024 | 5.81 | 5.85 | 5.71 | 5.81 | 17.62 Thousand |
| 15 Mar, 2024 | 5.69 | 5.88 | 5.69 | 5.81 | 13.59 Thousand |
| 14 Mar, 2024 | 5.68 | 5.77 | 5.64 | 5.74 | 39.88 Thousand |
| 13 Mar, 2024 | 5.34 | 5.7 | 5.34 | 5.61 | 12.66 Thousand |
| 12 Mar, 2024 | 5.37 | 5.41 | 5.25 | 5.39 | 15.85 Thousand |
| 11 Mar, 2024 | 5.17 | 5.46 | 5.17 | 5.38 | 7966.00 |
| 08 Mar, 2024 | 5.21 | 5.24 | 5.15 | 5.19 | 9006.00 |
| 07 Mar, 2024 | 5.18 | 5.21 | 5.06 | 5.2 | 11.24 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ