USD 2.35
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 3.02 | 3.04 | 3.0 | 3.04 | 7545.00 |
18 Jun, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 16.00 |
17 Jun, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 2000.00 |
16 Jun, 2025 | 3.47 | 3.48 | 3.47 | 3.48 | 3012.00 |
13 Jun, 2025 | 3.52 | 3.59 | 3.22 | 3.25 | 164.25 Thousand |
12 Jun, 2025 | 3.11 | 3.21 | 3.11 | 3.2 | 74.97 Thousand |
11 Jun, 2025 | 3.14 | 3.19 | 3.08 | 3.1 | 70 Thousand |
10 Jun, 2025 | 2.77 | 3.1 | 2.75 | 3.09 | 61.44 Thousand |
09 Jun, 2025 | 2.81 | 2.92 | 2.8 | 2.9 | 25.33 Thousand |
06 Jun, 2025 | 2.69 | 2.82 | 2.69 | 2.78 | 7523.00 |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB