USD 2.35
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 245.00 |
06 Jun, 2025 | 2.69 | 2.82 | 2.69 | 2.75 | 5494.00 |
05 Jun, 2025 | 2.68 | 2.72 | 2.64 | 2.71 | 37.15 Thousand |
04 Jun, 2025 | 2.75 | 2.78 | 2.64 | 2.64 | 141.29 Thousand |
03 Jun, 2025 | 2.52 | 2.78 | 2.49 | 2.74 | 100.65 Thousand |
02 Jun, 2025 | 2.55 | 2.65 | 2.53 | 2.61 | 17.52 Thousand |
30 May, 2025 | 2.57 | 2.57 | 2.5 | 2.5 | 16 Thousand |
29 May, 2025 | 2.58 | 2.64 | 2.58 | 2.58 | 2191.00 |
28 May, 2025 | 2.64 | 2.66 | 2.55 | 2.57 | 8402.00 |
27 May, 2025 | 2.53 | 2.58 | 2.49 | 2.52 | 134.08 Thousand |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB