Transocean Ltd. (0QOW)
USD 4.44
(1.39%)
USD 4.44
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.38 | 4.46 | 4.36 | 4.44 | 139.33 Thousand |
| 02 Dec, 2025 | 4.39 | 4.39 | 4.24 | 4.35 | 24.97 Thousand |
| 01 Dec, 2025 | 4.46 | 4.5 | 4.38 | 4.45 | 484.54 Thousand |
| 28 Nov, 2025 | 4.42 | 4.43 | 4.25 | 4.39 | 202.61 Thousand |
| 27 Nov, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 26 Nov, 2025 | 4.19 | 4.34 | 4.04 | 4.28 | 249.23 Thousand |
| 25 Nov, 2025 | 4.02 | 4.08 | 3.93 | 4.05 | 278.05 Thousand |
| 24 Nov, 2025 | 3.9 | 4.05 | 3.87 | 4.04 | 20.1 Thousand |
| 21 Nov, 2025 | 3.84 | 3.9 | 3.69 | 3.9 | 66.93 Thousand |
| 20 Nov, 2025 | 4.15 | 4.22 | 3.85 | 3.86 | 267.77 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ