Transocean Ltd. (0QOW)
USD 4.44
(1.39%)
USD 4.44
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3.86 | 3.98 | 3.86 | 3.92 | 69.5 Thousand |
| 04 Nov, 2025 | 3.9 | 3.93 | 3.77 | 3.86 | 39.09 Thousand |
| 03 Nov, 2025 | 3.8 | 4.01 | 3.73 | 3.88 | 36.55 Thousand |
| 31 Oct, 2025 | 3.93 | 3.95 | 3.84 | 3.84 | 50.74 Thousand |
| 30 Oct, 2025 | 3.96 | 4.0 | 3.72 | 3.92 | 169.03 Thousand |
| 29 Oct, 2025 | 3.76 | 3.88 | 3.74 | 3.81 | 99.02 Thousand |
| 28 Oct, 2025 | 3.77 | 3.81 | 3.74 | 3.76 | 10.63 Thousand |
| 27 Oct, 2025 | 3.96 | 3.96 | 3.79 | 3.83 | 72.22 Thousand |
| 24 Oct, 2025 | 3.9 | 4.06 | 3.81 | 3.9 | 211.25 Thousand |
| 23 Oct, 2025 | 3.48 | 3.76 | 3.46 | 3.76 | 243.94 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ