Transocean Ltd. (0QOW)
USD 4.44
(1.39%)
USD 4.44
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.31 | 3.45 | 3.31 | 3.37 | 46.23 Thousand |
| 21 Oct, 2025 | 3.31 | 3.36 | 3.22 | 3.32 | 142.28 Thousand |
| 20 Oct, 2025 | 3.26 | 3.41 | 3.26 | 3.28 | 225.65 Thousand |
| 17 Oct, 2025 | 3.16 | 3.25 | 3.1 | 3.24 | 97.05 Thousand |
| 16 Oct, 2025 | 3.33 | 3.39 | 3.24 | 3.24 | 89.71 Thousand |
| 15 Oct, 2025 | 3.2 | 3.3 | 3.15 | 3.25 | 177.8 Thousand |
| 14 Oct, 2025 | 3.12 | 3.19 | 3.11 | 3.13 | 59.61 Thousand |
| 13 Oct, 2025 | 3.25 | 3.25 | 3.08 | 3.16 | 288.62 Thousand |
| 10 Oct, 2025 | 3.27 | 3.31 | 3.11 | 3.16 | 193.88 Thousand |
| 09 Oct, 2025 | 3.41 | 3.48 | 3.29 | 3.34 | 357.16 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ