Transocean Ltd. (0QOW.L)
USD 2.3
(5.52%)
USD 2.3
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.68 | 2.74 | 2.57 | 2.59 | 50.94 Thousand |
| 03 Mar, 2025 | 2.96 | 3.0 | 2.87 | 2.91 | 139.38 Thousand |
| 28 Feb, 2025 | 3.0 | 3.03 | 2.96 | 3.02 | 71.4 Thousand |
| 27 Feb, 2025 | 3.09 | 3.14 | 3.08 | 3.14 | 53.1 Thousand |
| 26 Feb, 2025 | 3.2 | 3.2 | 3.1 | 3.16 | 73.61 Thousand |
| 25 Feb, 2025 | 3.34 | 3.36 | 3.2 | 3.22 | 162.67 Thousand |
| 24 Feb, 2025 | 3.44 | 3.44 | 3.28 | 3.34 | 60.45 Thousand |
| 21 Feb, 2025 | 3.52 | 3.63 | 3.41 | 3.42 | 38.97 Thousand |
| 20 Feb, 2025 | 3.44 | 3.51 | 3.4 | 3.5 | 77.4 Thousand |
| 19 Feb, 2025 | 3.57 | 3.6 | 3.42 | 3.42 | 43.76 Thousand |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB