Transocean Ltd. (0QOW.L)
USD 2.32
(7.67%)
USD 2.32
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.39 | 2.55 | 2.14 | 2.17 | 221.41 Thousand |
| 07 Apr, 2025 | 2.18 | 2.51 | 1.97 | 2.39 | 273.48 Thousand |
| 04 Apr, 2025 | 2.55 | 2.58 | 2.2 | 2.2 | 181.55 Thousand |
| 03 Apr, 2025 | 2.95 | 2.98 | 2.71 | 2.73 | 124.84 Thousand |
| 02 Apr, 2025 | 3.24 | 3.27 | 3.13 | 3.15 | 42.88 Thousand |
| 01 Apr, 2025 | 3.2 | 3.37 | 3.19 | 3.32 | 219.61 Thousand |
| 31 Mar, 2025 | 3.1 | 3.18 | 3.08 | 3.15 | 24.87 Thousand |
| 28 Mar, 2025 | 3.28 | 3.28 | 3.15 | 3.16 | 46.33 Thousand |
| 27 Mar, 2025 | 3.24 | 3.31 | 3.17 | 3.29 | 23.08 Thousand |
| 26 Mar, 2025 | 3.14 | 3.3 | 3.14 | 3.22 | 5749.00 |
SEA
SELIC
AUTOAXLES
GRAVISSHO
6909
GIMB