Transocean Ltd. (0QOW)
USD 4.44
(1.39%)
USD 4.44
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4.1 | 4.13 | 4.0 | 4.1 | 28.12 Thousand |
| 18 Nov, 2025 | 4.06 | 4.19 | 3.98 | 4.16 | 107.95 Thousand |
| 17 Nov, 2025 | 4.04 | 4.2 | 3.96 | 4.15 | 147.98 Thousand |
| 14 Nov, 2025 | 4.03 | 4.12 | 3.95 | 4.05 | 79.2 Thousand |
| 13 Nov, 2025 | 4.19 | 4.21 | 4.02 | 4.02 | 81.1 Thousand |
| 12 Nov, 2025 | 4.17 | 4.21 | 4.09 | 4.11 | 179.91 Thousand |
| 11 Nov, 2025 | 4.18 | 4.37 | 4.18 | 4.31 | 127.06 Thousand |
| 10 Nov, 2025 | 4.05 | 4.23 | 3.97 | 4.21 | 127.26 Thousand |
| 07 Nov, 2025 | 3.9 | 3.96 | 3.8 | 3.92 | 391.24 Thousand |
| 06 Nov, 2025 | 3.94 | 3.99 | 3.76 | 3.87 | 507.04 Thousand |
0QP1
0QP2
0QP3
0QOL
0QON
0QOQ